Lo price, RM System dne 3.10.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.10.2002 8.10.2002 7.10.2002 4.10.2002 3.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 655 | 111 | ||||||||||
| SG - INDUSTRY | 6.60 | -8.33% | 79 | 12 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
| VÍTKOVICE | 9.90 | -4.80% | 125 559 | 13 078 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.40 | -4.96% | 161 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.10 | 0.00% | 362 | 18 | ||||||||||
| WIENERBERGER C.P. | 20.90 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 29.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 34.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.04 | -1.79% | 3 393 969 | 96 101 | 35.00 | 0.00% | 353 444 | 9 960 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 753 | 66 | ||||||
| ČSKD - INTRANS | 43.30 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.30 | +0.21% | 0 | 0 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 53.00 | +5.78% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 53.50 | -1.83% | 7 917 | 148 | ||||||
| VLNAP | 55.20 | +0.18% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 58.00 | +1.75% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 58.50 | +0.34% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | -0.45% | 264 | 4 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 50.93 | +4.99% | 0 | 0 | 70.00 | -0.28% | 11 131 | 159 | ||||||
| APOLLÓN HOLDING | 68.00 | 0.00% | 0 | 0 | 70.00 | +4.16% | 24 215 | 353 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | -6.57% | 1 065 | 15 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 186 | 17 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 14 400 | 200 | 72.10 | +3.00% | 68 333 | 876 | ||||||
| MILETA | 72.50 | -0.41% | 725 | 10 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 750 000 | 10 000 | 75.50 | +0.26% | 453 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 76.50 | 0.00% | 4 667 | 61 | ||||||||||
| ČESKOMORAVSKÁ INV. | 79.70 | -9.94% | 11 955 | 150 | ||||||||||
| OTAVAN TŘEBOŇ | 80.00 | +4.16% | 320 | 4 | ||||||||||
| ŠMERAL BRNO | 89.00 | +1.13% | 0 | 0 | ||||||||||
| ČEZ | 93.29 | -1.48% | 105 109 806 | 1 121 877 | 93.10 | -0.21% | 486 676 | 5 222 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | +3.90% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 95.70 | +0.10% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.00 | -1.03% | 69 504 | 722 | ||||||||||
| UNITED ENERGY | 100.30 | +1.00% | 0 | 0 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 103.00 | +7.06% | 73 028 | 756 | ||||||
| CIMEX KONCERN | 104.60 | +0.38% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.70 | 0.00% | 2 094 | 20 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 112.10 | 0.00% | 1 682 | 15 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 686 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | 0.00% | 1 368 | 12 | ||||||||||
| B.G.M. HOLDING | 114.60 | -9.97% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 114.90 | -9.95% | 12 639 | 110 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
