Lo price, RM System dne 3.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.10.2006 6.10.2006 5.10.2006 4.10.2006 3.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 39.60 | -8.12% | 0 | 0 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||||
ČESKÝ HOLDING | 53.10 | -0.74% | 4 586 | 86 | ||||||||||
AVIA | 76.70 | +2.26% | 0 | 0 | ||||||||||
TATRA | 106.20 | -8.36% | 129 944 | 1 162 | ||||||||||
SOFTWARE 602 | 107.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 110.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 2 964 | 19 | ||||||
TESLA KARLÍN | 160.00 | +3.15% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 182.90 | -2.03% | 0 | 0 | ||||||||||
UNIPETROL | 197.74 | +1.92% | 201 439 175 | 1 020 412 | 196.30 | +0.66% | 744 538 | 3 744 | ||||||
BOHEMIA CRYS.GROUP | 237.10 | +3.04% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 264.00 | +1.07% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 297.00 | -0.46% | 14 812 | 50 | ||||||
VÍTKOVICE | 314.00 | -1.07% | 12 560 | 40 | ||||||||||
ČKD KUTNÁ HORA | 318.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|