Lo price, RM System dne 3.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2004 8.3.2004 5.3.2004 4.3.2004 3.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 22 820 | 1 692 | ||||||
| ŽOS NYMBURK | 13.90 | -9.74% | 9 118 | 620 | ||||||||||
| ON SEMICONDUCT. CR | 18.40 | +5.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.10 | -4.09% | 154 499 | 6 993 | ||||||||||
| VET ASSETS | 21.69 | +4.83% | 10 845 | 500 | 22.10 | -0.45% | 96 819 | 4 390 | ||||||
| AVIA | 24.00 | 0.00% | 672 | 28 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 29.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 53.00 | -1.49% | 10 602 | 200 | 52.80 | -0.37% | 40 225 | 757 | ||||||
| MILETA | 60.10 | 0.00% | 240 | 4 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.89 | 0.00% | 3 458 072 | 50 805 | 66.80 | +0.75% | 443 570 | 6 684 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.70 | +0.45% | 6 603 | 74 | ||||||
| KRUŠNOHORSKÉ LESY | 99.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 100.00 | +5.15% | 1 235 816 | 12 361 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 106.00 | -9.40% | 156 099 | 1 353 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | -1.75% | 2 546 | 24 | ||||||||||
| JIHOSTROJ | 110.10 | -2.91% | 1 321 | 12 | ||||||||||
| ||||||||||||||
