Lo price, RM System dne 3.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2010 8.3.2010 5.3.2010 4.3.2010 3.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | -4.95% | 960 | 100 | 10.50 | -0.94% | 8 915 | 850 | ||||||
| AAA AUTO | 14.02 | +0.14% | 36 948 | 2 641 | 14.00 | +0.71% | 84 000 | 6 000 | ||||||
| BOHEMIA CRYS.GROUP | 45.30 | +19.84% | 906 | 20 | ||||||||||
| SETUZA | 62.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.70 | +0.32% | 0 | 0 | 113.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.50 | +0.01% | 37 579 499 | 272 452 | 137.10 | -0.65% | 597 449 | 4 355 | ||||||
| TATRA | 138.30 | 0.00% | 27 660 | 200 | ||||||||||
| NWN | 179.50 | -0.17% | 46 105 580 | 257 999 | 179.00 | -0.77% | 2 262 760 | 12 636 | ||||||
| NWR | 179.50 | -0.17% | 46 105 580 | 257 999 | 179.00 | -0.77% | 2 262 760 | 12 636 | ||||||
| KITD, v likvidaci | 185.02 | +1.09% | 44 528 | 242 | 186.50 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 194.50 | +0.02% | 581 361 | 2 979 | 195.50 | -0.26% | 230 045 | 1 184 | ||||||
| AKRO OPF PROG.SPOL | 201.20 | +0.60% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 250.00 | +5.93% | 226 250 | 905 | ||||||||||
| DEUTSCHE TELEKOM | 254.20 | -0.82% | 150 576 | 591 | ||||||||||
| NOKIA CORP. | 257.00 | +2.80% | 182 075 | 714 | ||||||||||
| ŠMERAL BRNO | 261.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
