Lo price, RM System dne 3.4.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2018 6.4.2018 5.4.2018 4.4.2018 3.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.80 | -1.33% | 28 250 | 1 900 | ||||||||||
| STOCK | 74.50 | +2.19% | 1 139 955 | 15 404 | 74.30 | +2.06% | 166 435 | 2 250 | ||||||
| MONETA MONEY BANK | 84.85 | -0.76% | 97 243 872 | 1 142 905 | 85.00 | -0.35% | 1 693 043 | 19 879 | ||||||
| VÍTKOVICE | 85.00 | -7.60% | 144 550 | 1 685 | ||||||||||
| CETV | 84.50 | -0.59% | 429 904 | 5 064 | 85.20 | +0.24% | 157 260 | 1 840 | ||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 113.00 | +0.44% | 25 939 | 230 | ||||||||||
| FORTUNA | 194.00 | +2.65% | 4 559 239 | 23 831 | 192.00 | +2.12% | 447 890 | 2 350 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -1.05% | 13 045 229 | 46 038 | 284.50 | 0.00% | 19 915 | 70 | ||||||
| DEUTSCHE BANK AG | 315.50 | -2.62% | 358 491 | 1 126 | ||||||||||
| DEUTSCHE TELEKOM | 337.40 | -2.49% | 38 518 | 114 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 375.00 | -0.79% | 3 803 894 | 10 144 | 377.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | -0.49% | 36 775 | 91 | 406.00 | -0.97% | 20 956 | 51 | ||||||
| VGP | 1 555.00 | +0.97% | 91 430 | 59 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
