Lo price, RM System dne 3.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.5.1996 7.5.1996 6.5.1996 3.5.1996 2.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 3.00 | +28.00% | 13 497 | 3 500 | ||||||||||
COOP 94 PFU | 3.20 | -1.53% | 186 464 | 58 270 | 3.20 | -4.00% | 71 708 | 22 951 | ||||||
UNIRELEX | 10.00 | -3.10% | 23 830 | 2 383 | 9.00 | -10.00% | 12 942 | 1 438 | ||||||
C.A.S. 2 HOLDING | 12.01 | -4.98% | 39 033 | 3 250 | 10.10 | -8.00% | 13 651 | 1 350 | ||||||
ČESKO-HOLANDSKÁ IS | 11.50 | -4.00% | 1 035 | 90 | ||||||||||
ČKD POLOVODIČE PHA | 14.00 | 0.00% | 0 | 0 | 15.00 | +7.00% | 2 992 | 200 | ||||||
CREDIT SUISSE | 16.50 | -3.00% | 11 046 | 700 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.50 | -3.00% | 385 | 22 | ||||||||||
ARTIA | 20.00 | 0.00% | 80 | 4 | ||||||||||
AB INVEST IS | 20.10 | +4.00% | 6 531 | 300 | ||||||||||
FINANCE ENG.-2.PF | 20.55 | -2.09% | 2 055 | 100 | 20.10 | 0.00% | 4 010 | 200 | ||||||
FINANCE ENG.-1.PF | 20.40 | -3.77% | 14 280 | 700 | 21.00 | +1.00% | 16 800 | 800 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||||
ODĚVY ÚSTÍ N.L. | 23.22 | 0.00% | 0 | 0 | 21.00 | -5.00% | 378 | 18 | ||||||
SLUVIS PRAHA | 26.46 | +5.00% | 0 | 0 | 23.00 | -3.00% | 2 180 | 92 | ||||||
BVV INVEST IS | 23.40 | 0.00% | 17 905 | 750 | ||||||||||
TESLA VACUUM | 22.50 | -2.59% | 18 000 | 800 | 23.90 | -4.00% | 17 445 | 756 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 24.30 | 0.00% | 2 381 | 98 | ||||||
HARV.BANK.FIN.PF | 25.10 | -4.27% | 47 088 | 1 876 | 24.50 | -6.00% | 10 920 | 448 | ||||||
|