Lo price, RM System dne 3.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILKO | 1.00 | 0.00% | 125 | 125 | ||||||||||
SVITEX | 1.00 | -50.00% | 20 | 20 | ||||||||||
VITKA BRNĚNEC | 1.00 | -50.00% | 24 | 24 | ||||||||||
INVESTA | 1.00 | -33.33% | 72 | 72 | ||||||||||
KONAX | 1.00 | 0.00% | 40 | 40 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 62 | 62 | ||||||||||
C.A.S. 2 HOLDING | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
TOSTA | 2.50 | -16.66% | 8 | 3 | ||||||||||
ELITEX Č.KOSTELEC | 5.00 | -16.66% | 210 | 42 | ||||||||||
MASNA BRNO | 8.00 | 0.00% | 528 | 66 | ||||||||||
UNIBETON | 8.50 | -5.55% | 153 | 18 | ||||||||||
TOS KUŘIM | 10.00 | +7.52% | 2 470 | 247 | ||||||||||
ZEZAN K. VARY | 10.00 | 0.00% | 130 | 13 | ||||||||||
PS PARDUBICE | 10.00 | 0.00% | 830 | 83 | ||||||||||
IF TOP PROFIT | 11.60 | -3.33% | 812 | 70 | ||||||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -1.33% | 3 760 | 300 | ||||||
EGRETTA PORTFOL | 12.50 | 0.00% | 250 | 20 | ||||||||||
UNIEX - GEMOS | 12.50 | -3.84% | 300 | 24 | ||||||||||
|