Lo price, RM System dne 3.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.2002 6.6.2002 5.6.2002 4.6.2002 3.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
DKF HOLDING | 6.50 | +4.83% | 3 195 | 528 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | 0.00% | 4 760 | 700 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.70 | +8.75% | 974 | 112 | ||||||
VÍTKOVICE | 11.20 | 0.00% | 18 063 | 1 679 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 14.40 | -10.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 18.30 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 20.70 | -1.42% | 6 210 | 300 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.80 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 30.00 | +7.14% | 4 500 | 150 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 053 | 66 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 36.10 | +2.84% | 0 | 0 | ||||||
METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 38.30 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.00 | +4.71% | 54 210 | 1 358 | ||||||
MORAVSKÝ ZEM.HOLD. | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 40.10 | 0.00% | 0 | 0 | ||||||||||
|