Lo price, RM System dne 3.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1998 8.7.1998 7.7.1998 3.7.1998 2.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ MLÉKÁRNY | 1.00 | 0.00% | 2 | 2 | ||||||||||
| C.A.S. 2 HOLDING | 2.80 | +18.14% | 17 273 | 6 169 | ||||||||||
| COOP 94 PFU | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
| UNIRELEX | 5.00 | +14.77% | 1 400 | 300 | ||||||||||
| FAGRON | 6.00 | -1.14% | 966 | 160 | ||||||||||
| DKF HOLDING | 6.10 | +4.66% | 5 739 | 913 | ||||||||||
| AGRO-MORAVOINVEST | 7.00 | -75.85% | 980 | 140 | ||||||||||
| VÍTKOVICKÉ STAVBY | 8.00 | +4.43% | 640 | 80 | ||||||||||
| AGROBANKA PRAHA | 10.93 | -4.95% | 21 860 | 2 000 | 10.70 | +0.09% | 7 989 | 739 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 99 | 9 | ||||||||||
| ZEZANA BRNO | 12.00 | +9.09% | 816 | 68 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 195 | 15 | ||||||||||
| HMZ | 14.10 | 0.00% | 620 | 44 | ||||||||||
| HOT.INTERNATIONAL | 14.50 | -3.33% | 58 | 4 | ||||||||||
| INOV.CENTR. VVÚPS | 15.00 | -9.96% | 270 | 18 | ||||||||||
| APOLLÓN HOLDING | 15.10 | 0.00% | 0 | 0 | 15.00 | -0.06% | 14 352 | 957 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| IMEX | 15.30 | -1.29% | 92 | 6 | ||||||||||
| KF | 16.00 | 0.00% | 160 | 10 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 16.00 | 0.00% | 432 | 27 | ||||||||||
| ||||||||||||||
