Lo price, RM System dne 3.7.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.7.2008 8.7.2008 7.7.2008 4.7.2008 3.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
| AAA AUTO | 18.99 | -2.81% | 239 625 | 12 712 | 19.00 | -3.06% | 226 875 | 12 016 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 49.00 | +1.03% | 0 | 0 | ||||||
| AVIA | 82.00 | -6.28% | 1 476 | 18 | ||||||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 136.00 | -3.55% | 272 000 | 2 000 | 133.00 | +1.29% | 1 064 | 8 | ||||||
| PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 144.60 | -2.03% | 0 | 0 | ||||||
| TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 189.00 | +5.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 233.30 | -4.81% | 131 332 282 | 563 223 | 235.80 | -5.33% | 3 599 430 | 15 368 | ||||||
| BOHEMIA CRYS.GROUP | 240.60 | +3.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 258.50 | -0.23% | 167 057 | 646 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 300.00 | 0.00% | 1 540 530 | 5 174 | ||||||||||
| INTEL CORP. | 307.90 | -5.43% | 79 188 | 256 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.10 | +5.03% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.50 | +0.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
