Lo price, RM System dne 30.1.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.1998 4.2.1998 3.2.1998 2.2.1998 30.1.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.91 | +1.39% | 18 324 | 6 297 | 2.90 | +1.05% | 14 305 | 4 981 | ||||||
PS PARDUBICE | 3.00 | +200.00% | 36 | 12 | ||||||||||
NISA | 3.50 | -4.10% | 1 274 | 364 | ||||||||||
STAVOKOMB.LIBEREC | 4.00 | 0.00% | 44 | 11 | ||||||||||
C.A.S. 2 HOLDING | 4.50 | -6.17% | 2 586 | 585 | ||||||||||
UNIRELEX | 5.00 | +1.43% | 46 320 | 9 350 | ||||||||||
ŘEMPO | 5.00 | +19.04% | 35 | 7 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 5.00 | +16.00% | 321 | 69 | ||||||||||
MASOKOMB. KLADNO | 6.00 | 0.00% | 18 000 | 3 000 | ||||||||||
CUKR. PROSENICE | 7.00 | -12.50% | 35 | 5 | ||||||||||
AGROBANKA PRAHA | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
FAGRON | 7.00 | 0.00% | 924 | 132 | ||||||||||
ZZN OPAVA | 8.00 | 0.00% | 872 | 109 | ||||||||||
KOVOFINIŠ LEDEČ | 8.00 | -2.43% | 1 704 | 213 | ||||||||||
KLENOTY BRNO | 9.00 | 0.00% | 9 522 | 1 058 | ||||||||||
ČESKOMORAVSKÁ INV. | 9.50 | -5.00% | 285 | 30 | ||||||||||
ČKD ELTECHNIKA | 10.00 | -6.97% | 460 | 46 | ||||||||||
ORTAS PŘÍBRAM | 10.10 | -4.71% | 909 | 90 | ||||||||||
NATURAMYL | 10.50 | +5.00% | 63 | 6 | ||||||||||
MORAVSKOČESKÝ IF | 11.70 | -0.51% | 5 574 | 480 | ||||||||||
|