Lo price, RM System dne 30.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.11.2006 2.11.2006 1.11.2006 31.10.2006 30.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 30.20 | +9.81% | 0 | 0 | ||||||||||
VET ASSETS | 42.00 | 0.00% | 0 | 0 | 42.90 | -3.59% | 0 | 0 | ||||||
ČESKÝ HOLDING | 54.00 | -0.91% | 1 350 | 25 | ||||||||||
AVIA | 70.20 | -10.00% | 17 129 | 244 | ||||||||||
SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
TATRA | 122.00 | +0.16% | 61 725 | 500 | ||||||||||
TESLA KARLÍN | 150.00 | -9.14% | 7 800 | 52 | ||||||||||
SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 19 650 | 131 | 157.80 | +4.50% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 198.00 | +9.39% | 0 | 0 | ||||||||||
UNIPETROL | 204.70 | +0.84% | 114 411 058 | 562 695 | 203.10 | -0.19% | 2 145 920 | 10 574 | ||||||
BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 3 360 | 12 | 285.00 | 0.00% | 4 275 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 292.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 326.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 350.00 | 0.00% | 5 250 | 15 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
|