Lo price, RM System dne 30.10.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
5.11.2019 4.11.2019 1.11.2019 31.10.2019 30.10.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.10.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | +23.19% | 26 | 30 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | -1.00% | 2 970 | 300 | ||||||||||
VÍTKOVICE | 37.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||||
STOCK | 61.50 | +0.16% | 651 953 | 10 599 | 61.00 | -1.92% | 61 455 | 1 000 | ||||||
AKRO OPF PROG.SPOL | 72.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.40 | +0.66% | 83 870 200 | 1 099 818 | 76.40 | -0.39% | 658 430 | 8 590 | ||||||
NOKIA CORP. | 85.00 | +1.80% | 787 843 | 9 425 | 89.80 | +2.62% | 286 817 | 3 268 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 101.80 | +0.20% | 24 856 865 | 245 703 | 101.00 | -0.39% | 1 072 019 | 10 679 | ||||||
AVAST | 123.00 | 0.00% | 3 475 281 | 28 178 | 123.00 | -0.80% | 768 145 | 6 242 | ||||||
FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 160.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 172.00 | -3.37% | 25 860 | 150 | 168.00 | -6.40% | 93 743 | 550 | ||||||
O2 C.R. | 214.50 | +0.23% | 7 129 325 | 33 161 | 216.50 | +0.70% | 780 573 | 3 601 | ||||||
KOFOLA CS | 286.00 | +0.35% | 599 426 | 2 097 | 285.00 | +0.70% | 160 694 | 566 | ||||||
DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 408.00 | +1.49% | 21 932 | 54 | ||||||
TESLA KARLÍN | 420.00 | 0.00% | 420 000 | 1 000 | ||||||||||
|