Lo price, RM System dne 30.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2012  5.12.2012  4.12.2012  3.12.2012 30.11.2012

The Prague Sotck Exchange and RM-System - daily results - 30.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	4.60	0.00%	0	0	4.50	0.00%	0	0
CPI FIM	68.80	+4.24%	1 507 064	21 905	68.80	+2.69%	582 993	8 588
CETV	90.00	-3.23%	10 709 908	118 968	89.50	-4.79%	2 818 035	30 874
UNIPETROL	170.00	-0.06%	1 421 540	8 362	168.00	+0.54%	100 850	600
O2 C.R.	346.00	0.00%	280 733 674	811 369	348.00	+0.17%	1 372 967	3 961
ERSTE GROUP BANK A	570.00	+2.24%	133 531 620	234 266	565.50	+2.26%	4 771 225	8 458
ČEZ	645.00	-1.83%	613 065 791	949 867	650.00	-2.49%	17 290 634	26 540
TOMA	669.00	0.00%	0	0	705.00	+3.68%	4 935	7
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
KOMERČNÍ BANKA	3 871.00	-0.15%	217 431 739	56 159	3 900.00	+1.27%	244 475	63
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	10 364 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	6 002 361	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	55 314 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	84 416 444	7 250	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	256 306 806	20 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›