Lo price, RM System dne 30.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.1.2003 2.1.2003 31.12.2002 30.12.2002 27.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.50 | +3.17% | 9 009 | 1 386 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 7.70 | -4.93% | 1 911 | 230 | ||||||||||
| STROJPLAST | 8.30 | -2.35% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 636 | 30 | ||||||||||
| WIENERBERGER C.P. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.10 | +5.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.70 | +0.34% | 0 | 0 | ||||||||||
| TEPNA | 29.50 | -4.83% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.59 | +2.85% | 5 666 478 | 165 758 | 34.50 | +3.91% | 257 148 | 7 601 | ||||||
| ČESKOMORAVSKÁ INV. | 36.50 | -10.75% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.10 | -0.26% | 2 968 | 80 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.80 | -4.78% | 0 | 0 | ||||||
| FOSFA | 40.10 | +0.25% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
