Lo price, RM System dne 30.3.2005
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 5.4.2005 4.4.2005 1.4.2005 31.3.2005 30.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.20 | -4.12% | 432 237 | 11 190 | ||||||||||
| AVIA | 40.50 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | -4.65% | 1 720 | 40 | ||||||||||
| ČESKÝ HOLDING | 67.70 | 0.00% | 3 921 | 58 | ||||||||||
| VET ASSETS | 84.00 | 0.00% | 0 | 0 | 88.00 | +3.28% | 20 280 | 231 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | +7.91% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 136.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 138.15 | -3.22% | 183 387 427 | 1 322 097 | 137.00 | -4.92% | 756 175 | 5 402 | ||||||
| TESLA KARLÍN | 144.00 | -0.68% | 93 399 | 649 | ||||||||||
| SPOLANA | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
| STAROROL.PORCELÁN | 211.00 | 0.00% | 844 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.00 | -0.04% | 2 214 | 9 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +3.34% | 139 255 | 549 | ||||||||||
| ŠMERAL BRNO | 289.00 | 0.00% | 48 267 | 167 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.10 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
