Lo price, RM System dne 30.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.70 | -0.23% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
| AVIA | 53.80 | +3.46% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 3 111 | 50 | ||||||||||
| FAGRON | 90.10 | -5.75% | 40 635 | 451 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 109.30 | +0.92% | 3 279 | 30 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | -1.78% | 66 752 | 402 | 175.00 | +2.94% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.40 | -0.48% | 36 680 | 200 | ||||||||||
| VÍTKOVICE | 198.00 | -4.34% | 18 628 | 95 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.00 | -6.77% | 63 965 | 313 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 265.60 | +9.97% | 0 | 0 | ||||||||||
| UNIPETROL | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -4.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
