Lo price, RM System dne 30.3.2010
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.4.2010 1.4.2010 31.3.2010 30.3.2010 29.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.00 | -1.96% | 6 168 | 610 | 10.30 | -2.83% | 28 211 | 2 719 | ||||||
| AAA AUTO | 14.11 | +1.80% | 547 360 | 39 257 | 14.00 | +0.71% | 492 740 | 35 300 | ||||||
| BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.30 | +0.60% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.87 | +0.20% | 0 | 0 | 121.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 161.90 | +2.87% | 112 194 601 | 700 608 | 161.00 | +2.09% | 3 202 653 | 20 058 | ||||||
| TATRA | 165.00 | +4.43% | 1 316 960 | 8 353 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 198.10 | +1.27% | 0 | 0 | ||||||||||
| CPI FIM | 198.00 | -1.74% | 5 748 228 | 28 730 | 202.60 | -0.20% | 856 923 | 4 284 | ||||||
| NWN | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| NWR | 221.70 | +3.12% | 284 738 754 | 1 292 202 | 221.90 | +2.35% | 20 002 128 | 90 590 | ||||||
| AKRO OPF GLOBAL. | 228.00 | -0.91% | 6 840 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 241.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 256.10 | +4.53% | 4 672 670 | 18 342 | 256.90 | +4.85% | 0 | 0 | ||||||
| TESLA KARLÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | -0.38% | 44 539 | 171 | ||||||||||
| ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
