Lo price, RM System dne 30.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2012 4.4.2012 3.4.2012 2.4.2012 30.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.77 | +0.25% | 746 240 | 38 154 | 19.70 | +1.02% | 217 355 | 11 082 | ||||||
| BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.50 | -2.07% | 5 922 | 84 | 71.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 93.55 | +1.67% | 940 854 | 10 302 | 94.50 | +1.07% | 154 444 | 1 658 | ||||||
| PX INDEX CERT. | 97.49 | +0.49% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.82 | +0.23% | 458 842 | 4 674 | 99.90 | +0.70% | 250 198 | 2 528 | ||||||
| NOKIA CORP. | 102.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.00 | +0.93% | 1 512 | 14 | ||||||||||
| NWN | 128.00 | +0.07% | 128 | 1 | ||||||||||
| CETV | 135.14 | +2.77% | 4 276 328 | 31 748 | 131.60 | -0.30% | 281 409 | 2 096 | ||||||
| NWR | 132.50 | +1.84% | 21 199 779 | 159 843 | 134.50 | +1.66% | 683 091 | 5 101 | ||||||
| KITD, v likvidaci | 142.01 | +17.36% | 61 630 393 | 442 002 | 145.10 | +17.96% | 1 248 005 | 8 640 | ||||||
| UNIPETROL | 173.00 | +1.76% | 15 943 987 | 92 421 | 170.50 | +1.01% | 128 250 | 750 | ||||||
| AKRO OPF PROG.SPOL | 222.10 | -7.45% | 1 333 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 226.00 | -1.73% | 678 | 3 | ||||||||||
| DEUTSCHE TELEKOM | 226.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 261.10 | +21.95% | 13 055 | 50 | ||||||||||
| ||||||||||||||
