Lo price, RM System dne 30.4.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.00 | +1.69% | 846 | 141 | ||||||||||
| GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 10.50 | -5.40% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 14.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 14.50 | 0.00% | 5 423 | 374 | ||||||
| HOT.INTERNATIONAL | 14.60 | +0.68% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | +5.55% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 22.00 | 0.00% | 506 | 23 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.90 | -0.43% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | 0.00% | 3 017 | 113 | ||||||
| UNIPETROL | 29.14 | -5.67% | 14 668 104 | 491 384 | 29.30 | -4.87% | 1 052 814 | 34 521 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 2 258 | 75 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.20 | -5.84% | 2 125 | 66 | ||||||
| ||||||||||||||
