Lo price, RM System dne 30.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.5.2004 5.5.2004 4.5.2004 3.5.2004 30.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 28 750 | 1 150 | 21.30 | -7.39% | 35 162 | 1 571 | ||||||
| VÍTKOVICE | 22.50 | 0.00% | 48 500 | 2 160 | ||||||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
| WIENERBERGER C.P. | 31.20 | -0.31% | 9 485 | 304 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.20 | -1.73% | 30 326 | 669 | ||||||
| ČESKOMORAVSKÁ INV. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 80.99 | -0.71% | 316 840 809 | 3 922 504 | 80.00 | -0.12% | 1 631 780 | 20 379 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 84.40 | +0.35% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 92.00 | -2.23% | 27 189 | 296 | ||||||||||
| CONSUS IF | 95.00 | +0.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.10 | +0.09% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 111.80 | +0.81% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +3.17% | 11 050 | 85 | ||||||
| TESLA KARLÍN | 130.30 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
