Lo price, RM System dne 30.5.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2003 4.6.2003 3.6.2003 2.6.2003 30.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 2 246 | 288 | ||||||
DKF HOLDING | 8.30 | -3.48% | 921 | 111 | ||||||||||
VÍTKOVICE | 11.50 | +2.67% | 1 150 | 100 | ||||||||||
LESOSTAVBY ŠUMPERK | 23.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.20 | +0.83% | 0 | 0 | ||||||||||
AVIA | 25.50 | +1.59% | 0 | 0 | ||||||||||
VET ASSETS | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
TONAK | 29.00 | +9.02% | 8 700 | 300 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.50 | -0.25% | 0 | 0 | ||||||
ŽOS NYMBURK | 47.60 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 49.70 | +7.11% | 9 692 | 195 | ||||||
CONSUS IF | 50.20 | -0.19% | 1 004 | 20 | ||||||||||
VLNAP | 50.70 | +1.40% | 0 | 0 | ||||||||||
UNIPETROL | 50.20 | 0.00% | 7 292 088 | 144 855 | 51.50 | +3.00% | 2 024 287 | 39 467 | ||||||
KAPITÁL HOLDING | 55.50 | +1.83% | 3 885 | 70 | ||||||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 630 | 10 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.20 | +0.14% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.40 | -0.27% | 10 136 | 140 | ||||||
|