Lo price, RM System dne 30.5.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.6.2005 2.6.2005 1.6.2005 31.5.2005 30.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 33.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.80 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
| ČESKÝ HOLDING | 57.20 | -4.66% | 53 328 | 914 | ||||||||||
| TRANZA | 91.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.90 | -1.36% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 142.10 | -0.46% | 67 145 349 | 473 530 | 140.20 | -0.14% | 92 251 | 658 | ||||||
| KRUŠNOHORSKÉ LESY | 156.00 | +8.55% | 47 580 | 305 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.80 | -0.72% | 12 046 | 68 | ||||||
| UNITED ENERGY | 186.80 | -9.97% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 197.00 | +0.76% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 201.00 | -0.39% | 9 648 | 48 | ||||||||||
| STAROROL.PORCELÁN | 213.10 | +0.75% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 246.00 | -2.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | +0.34% | 8 730 | 30 | 290.00 | -2.02% | 266 425 | 889 | ||||||
| VOD.A KAN.HR.KRÁL. | 322.60 | -0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
