Lo price, RM System dne 30.5.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.6.2007 4.6.2007 1.6.2007 31.5.2007 30.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
| AVIA | 90.00 | -1.09% | 450 | 5 | ||||||||||
| SOFTWARE 602 | 93.60 | +3.88% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | +6.10% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 166.00 | +0.91% | 498 | 3 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 854 | 5 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 211.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 221.30 | +9.99% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 242.70 | -0.16% | 0 | 0 | ||||||||||
| TATRA | 272.00 | -2.50% | 1 348 227 | 4 969 | ||||||||||
| UNIPETROL | 274.60 | -2.38% | 198 435 679 | 722 334 | 275.00 | -1.11% | 9 767 339 | 35 535 | ||||||
| VEBA TEXTILNÍ ZÁV. | 278.40 | +5.05% | 2 784 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | +0.36% | 15 422 | 50 | 301.10 | -1.27% | 4 517 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | +0.49% | 4 080 | 10 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | -2.22% | 13 203 | 30 | ||||||||||
| ||||||||||||||
