Lo price, RM System dne 30.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +35.00% | 11 934 | 3 978 | ||||||||||
| GLASS TV COMPONENT | 4.00 | 0.00% | 968 | 242 | ||||||||||
| TESLA VACUUM | 19.00 | -5.00% | 2 223 | 117 | 19.00 | -5.00% | 95 | 5 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 360 | 15 | 22.00 | 0.00% | 1 298 | 59 | ||||||
| UNIBETON | 26.94 | 0.00% | 0 | 0 | 25.00 | -7.00% | 450 | 18 | ||||||
| ČKD ELTECHNIKA | 26.46 | +5.00% | 0 | 0 | 27.00 | +6.00% | 3 240 | 120 | ||||||
| TEREOS TTD | 27.00 | -1.99% | 20 547 | 761 | 28.00 | -8.00% | 2 563 | 93 | ||||||
| JATKY PLZEŇ | 27.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 143 | 5 | ||||||
| BMT | 51.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| ITEC GROUP | 45.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 624 | 16 | ||||||
| KARA | 35.70 | +5.00% | 2 249 | 63 | 39.00 | -3.00% | 858 | 22 | ||||||
| PRVNÍ VÍTKOVSKÁ | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 40.50 | -2.00% | 243 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | 40.50 | -1.00% | 810 | 20 | ||||||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| OKD | 39.00 | -3.72% | 179 790 | 4 610 | 42.00 | +3.00% | 129 235 | 3 054 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | -2.25% | 1 872 | 48 | 43.00 | -4.00% | 2 064 | 48 | ||||||
| ZZN TRUTNOV | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 44.00 | -2.00% | 1 376 | 32 | ||||||
| ||||||||||||||
