Lo price, RM System dne 30.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKR. PROSENICE | 2.00 | 0.00% | 4 | 2 | ||||||||||
C.A.S. 2 HOLDING | 2.20 | -5.98% | 330 | 150 | ||||||||||
ČKD OBCHOD.SLUŽBY | 2.80 | +86.66% | 238 | 85 | ||||||||||
MASNA BRNO | 4.00 | 0.00% | 56 | 14 | ||||||||||
COOP 94 PFU | 4.22 | 0.00% | 0 | 0 | 4.20 | +0.47% | 71 089 | 16 893 | ||||||
KARA | 5.00 | 0.00% | 60 | 12 | ||||||||||
DKF HOLDING | 5.00 | -16.66% | 7 870 | 1 574 | ||||||||||
VENNUS | 8.50 | -5.55% | 340 | 40 | ||||||||||
SVÚSS | 9.10 | 0.00% | 1 092 | 120 | ||||||||||
STAVBY A MON.PARD. | 10.00 | +11.11% | 80 | 8 | ||||||||||
ZEZAN K. VARY | 10.50 | -4.54% | 32 | 3 | ||||||||||
AGROBANKA PRAHA | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
PRAGA HOSTIVAŘ | 11.00 | 0.00% | 792 | 72 | ||||||||||
PRAGOLAKTOS | 12.00 | -5.51% | 120 | 10 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 13.00 | -23.48% | 637 | 49 | ||||||||||
SEMPRA PRAHA | 14.00 | +4.76% | 545 | 40 | ||||||||||
HMZ | 14.00 | +3.70% | 462 | 33 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 14.10 | +0.35% | 564 | 40 | ||||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 0 | 0 | 15.00 | -2.06% | 66 346 | 4 233 | ||||||
LES. SPOL.LANŠKR. | 15.10 | 0.00% | 30 | 2 | ||||||||||
|