Lo price, RM System dne 30.6.2008
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.00 | 0.00% | 7 000 | 500 | 13.80 | -7.38% | 9 853 | 681 | ||||||
| AAA AUTO | 19.84 | +0.25% | 126 685 | 6 434 | 19.90 | 0.00% | 220 238 | 11 137 | ||||||
| TELEFONO2 DISCOUNT | 48.77 | +0.91% | 0 | 0 | 47.20 | +0.21% | 0 | 0 | ||||||
| AVIA | 85.80 | +4.63% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | +1.94% | 10 500 | 100 | ||||||||||
| CEZ DISCOUNT | 107.64 | +0.26% | 0 | 0 | 106.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 142.00 | 0.00% | 0 | 0 | 144.70 | +0.69% | 0 | 0 | ||||||
| PX INDEX CERT. | 148.38 | +0.38% | 0 | 0 | 154.70 | -0.83% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 184.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 233.40 | -2.09% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +1.21% | 124 244 | 503 | ||||||||||
| UNIPETROL | 249.30 | +0.20% | 57 496 600 | 232 334 | 252.10 | +0.84% | 2 156 180 | 8 668 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | -9.22% | 1 976 | 7 | ||||||
| TATRA | 300.00 | +2.38% | 694 222 | 2 333 | ||||||||||
| AKRO OPF PROG.SPOL | 320.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 324.60 | +0.06% | 3 833 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 332.00 | -4.73% | 97 123 | 268 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -0.74% | 30 381 | 90 | ||||||||||
| ||||||||||||||
