Lo price, RM System dne 30.7.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
AGROBANKA PRAHA | 0.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | +12.50% | 0 | 0 | ||||||||||
ČSOB ČES.AKC.OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 1.00 | 0.00% | 0 | 0 | ||||||||||
INPRO PRAHA | 1.70 | 0.00% | 0 | 0 | ||||||||||
ČEPRO PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
TOFA SEMILY | 2.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
AGRA PŘELOUČ | 2.00 | 0.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 2.00 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 2.20 | -4.34% | 0 | 0 | ||||||||||
|