Lo price, RM System dne 31.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.80 | -0.80% | 691 183 | 28 154 | 24.70 | -0.40% | 1 082 625 | 44 039 | ||||||
| BOHEMIA CRYS.GROUP | 75.60 | +6.03% | 0 | 0 | ||||||||||
| FAGRON | 78.00 | -3.94% | 9 456 | 120 | ||||||||||
| ECM | 80.99 | +5.15% | 335 444 | 4 150 | 79.60 | +1.40% | 422 307 | 5 277 | ||||||
| FORTUNA | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
| PX INDEX CERT. | 123.96 | -0.15% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 135.90 | -1.16% | 45 050 | 350 | ||||||||||
| CPI FIM | 176.98 | -0.43% | 4 184 490 | 23 993 | 177.50 | +0.85% | 765 763 | 4 360 | ||||||
| UNIPETROL | 183.81 | -1.71% | 11 014 979 | 59 777 | 184.50 | -1.07% | 1 104 465 | 5 954 | ||||||
| NOKIA CORP. | 190.40 | +0.74% | 47 462 | 254 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 224.90 | -13.50% | 1 349 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 241.00 | -0.82% | 109 660 | 460 | ||||||||||
| AKRO OPF GLOBAL. | 241.20 | +1.81% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
| NWR | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
| NWN | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| CETV | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 344.00 | -0.29% | 13 760 | 40 | ||||||||||
| ŠMERAL BRNO | 349.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 378.20 | -2.72% | 57 645 | 150 | ||||||||||
| TESLA KARLÍN | 381.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | +1.00% | 260 473 063 | 648 922 | 402.00 | -0.37% | 1 701 783 | 4 257 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 487.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 500.00 | -2.28% | 100 675 | 200 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
| METROSTAV | 610.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 650.00 | -1.53% | 167 637 | 255 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 785.00 | -2.00% | 4 710 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 833.00 | +1.90% | 1 145 717 090 | 1 393 368 | 834.00 | +1.66% | 8 397 661 | 10 240 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 18 700 | 22 | ||||||||||
| ERSTE GROUP BANK A | 886.20 | +1.86% | 226 071 077 | 257 448 | 887.00 | +1.73% | 4 586 327 | 5 234 | ||||||
| VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | -19.52% | 4 112 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 305.00 | -1.93% | 377 166 | 289 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 425.30 | +2.34% | 545 735 | 385 | ||||||||||
| SM VOD.A KAN.OVA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 738.00 | -0.43% | 528 215 | 195 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 23 600 | 8 | ||||||||||
| Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 221.00 | -1.84% | 633 344 435 | 149 579 | 4 271.00 | -1.18% | 7 867 462 | 1 851 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
