Lo price, RM System dne 31.10.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.11.2005 3.11.2005 2.11.2005 1.11.2005 31.10.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.10.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 51.20 | -7.74% | 2 560 | 50 | ||||||||||
VET ASSETS | 61.00 | 0.00% | 0 | 0 | 59.50 | -0.83% | 92 517 | 1 542 | ||||||
ČESKÝ HOLDING | 60.00 | 0.00% | 2 160 | 36 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.20 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 122.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 143.00 | 0.00% | 5 005 | 35 | ||||||||||
SPOLANA | 168.00 | -1.86% | 110 250 | 705 | 152.80 | -9.58% | 15 741 | 103 | ||||||
UNITED ENERGY | 157.70 | -0.12% | 0 | 0 | ||||||||||
TESLA KARLÍN | 166.20 | +5.52% | 0 | 0 | ||||||||||
UNIPETROL | 236.30 | +0.98% | 55 782 652 | 237 890 | 233.50 | +0.90% | 165 330 | 707 | ||||||
BOHEMIA CRYS.GROUP | 241.30 | +1.34% | 0 | 0 | ||||||||||
VÍTKOVICE | 265.10 | -5.32% | 63 004 | 238 | ||||||||||
VOD.A KAN.TRUTNOV | 285.00 | +6.34% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 303.00 | +0.33% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 316.70 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.10 | +0.03% | 0 | 0 | ||||||||||
|