Lo price, RM System dne 31.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | 1.70 | -6.59% | 71 | 42 | ||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -4.25% | 675 | 150 | ||||||
| AGROZET OLOMOUC | 5.00 | 0.00% | 20 | 4 | ||||||||||
| UNIRELEX | 5.40 | +3.84% | 5 400 | 1 000 | 5.10 | -1.92% | 2 040 | 400 | ||||||
| VÝCHODOČESKÁ CUKER | 6.00 | +13.20% | 714 | 119 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 3.59 | 0.00% | 0 | 0 | 7.00 | 0.00% | 721 | 103 | ||||||
| PRESTA | 9.00 | 0.00% | 324 | 36 | ||||||||||
| W.O.K. HOLDING | 11.30 | 0.00% | 0 | 0 | 13.50 | -3.57% | 405 | 30 | ||||||
| EUROINVEST KOSMON. | 14.00 | 0.00% | 41 916 | 2 994 | ||||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
| TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | 16.00 | 0.00% | 992 | 62 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | -5.88% | 32 | 2 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 18.50 | -88.25% | 93 | 5 | ||||||
| APOLLÓN HOLDING | 21.30 | +3.75% | 1 619 | 76 | 20.00 | -7.13% | 1 472 | 72 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 567 | 27 | ||||||
| ZEMSKÁ | 24.00 | 0.00% | 480 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 25.60 | -2.17% | 1 178 | 46 | ||||||||||
| ZEMAP-INVEST | 26.00 | -3.70% | 1 040 | 40 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 29.32 | +4.97% | 25 567 | 872 | 27.00 | +7.48% | 47 007 | 1 741 | ||||||
| TUZEX PRAHA | 20.50 | 0.00% | 0 | 0 | 27.50 | -5.17% | 138 | 5 | ||||||
| ||||||||||||||
