Lo price, RM System dne 31.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.1.1997 31.12.1996 30.12.1996 27.12.1996 23.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 27.50 | +1.85% | 550 | 20 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 30.98 | +4.98% | 0 | 0 | 27.70 | -1.07% | 748 | 27 | ||||||
| TREND V.I.F. PRAHA | 34.65 | +5.00% | 0 | 0 | 28.50 | 0.00% | 1 283 | 45 | ||||||
| IF BOHEMIA ZEMPOT. | 29.10 | -3.64% | 291 | 10 | ||||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | 30.00 | -56.64% | 360 | 12 | ||||||
| ICOM STAVEBNÍ | 19.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||||
| ČKD KOMPRESORY | 30.81 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| ZEM. TECHNIKA | 30.26 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| HARVARD.TELEKOM.PF | 38.00 | 0.00% | 0 | 0 | 34.80 | -3.19% | 2 436 | 70 | ||||||
| ZZN TŘEBÍČ | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 950 | 170 | ||||||
| ARKUS | 35.00 | +1.44% | 1 050 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 33.28 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.30% | 999 | 27 | ||||||
| PLZEŇSKÁ IS | 37.00 | +4.22% | 37 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.06 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 775 | 75 | ||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 38.20 | -4.55% | 15 733 | 412 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||||
| TANEX | 40.00 | 0.00% | 0 | 0 | 39.50 | -3.65% | 909 | 23 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 40.00 | +2.18% | 1 210 | 32 | ||||||
| CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | 40.10 | -4.75% | 160 | 4 | ||||||
| ||||||||||||||
