Lo price, RM System dne 31.12.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2004  5.1.2004 31.12.2003  30.12.2003  29.12.2003

The Prague Sotck Exchange and RM-System - daily results - 31.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ON SEMICONDUCT. CR					13.00	0.00%	0	0
ALIACHEM					14.40	0.00%	1 037	72
VET ASSETS					18.40	+6.35%	14 720	800
VÍTKOVICE					19.30	-1.53%	0	0
AVIA					23.20	0.00%	0	0
LESOSTAVBY ŠUMPERK					25.20	+0.39%	0	0
WIENERBERGER C.P.					27.30	-2.50%	0	0
TATRA					30.50	+3.38%	0	0
ČESKOMORAVSKÁ INV.					46.20	+5.00%	0	0
ŽOS NYMBURK					48.30	+5.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
UNIPETROL					65.60	0.00%	236 029	3 598
MILETA					67.00	0.00%	0	0
CONSUS IF					81.10	+9.44%	4 055	50
SPOLANA					84.00	0.00%	0	0
OTAVAN TŘEBOŇ					105.50	0.00%	0	0
TESLA KARLÍN					110.10	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					111.20	0.00%	0	0
KRUŠNOHORSKÉ LESY					119.00	0.00%	0	0
SOFTWARE 602					120.00	0.00%	600	5
‹‹ First 60     Next 20 ›