Lo price, RM System dne 31.12.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.1.2013 3.1.2013 2.1.2013 31.12.2012 28.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.20 | 0.00% | 4 200 | 1 000 | ||||||||||
| KITD, v likvidaci | 10.60 | +16.48% | 105 074 | 10 039 | ||||||||||
| AAA AUTO | 24.80 | -0.80% | 25 544 | 1 030 | ||||||||||
| CPI FIM | 62.00 | -0.32% | 43 791 | 712 | ||||||||||
| E4U | 68.70 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 74.70 | -1.71% | 193 980 | 2 570 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 83.80 | -1.17% | 0 | 0 | ||||||||||
| FORTUNA | 85.90 | -0.34% | 0 | 0 | ||||||||||
| NWR | 98.20 | +0.61% | 666 070 | 6 900 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.00 | +19.95% | 520 | 5 | ||||||||||
| CETV | 107.90 | -0.09% | 3 237 | 30 | ||||||||||
| UNIPETROL | 170.20 | -2.18% | 3 744 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 242.60 | +19.98% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.00 | +16.05% | 0 | 0 | ||||||||||
| O2 C.R. | 324.90 | 0.00% | 110 589 | 340 | ||||||||||
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
