Lo price, RM System dne 31.12.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.1.2020 3.1.2020 2.1.2020 31.12.2019 30.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.70 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 48.60 | +2.96% | 3 548 | 73 | ||||||||||
VÍTKOVICE | 53.00 | +0.95% | 61 153 | 1 155 | ||||||||||
STOCK | 62.10 | -0.32% | 40 902 | 657 | ||||||||||
AKRO OPF GLOBAL. | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
MONETA MONEY BANK | 85.00 | 0.00% | 588 075 | 6 865 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 142.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 143.00 | +1.41% | 71 500 | 500 | ||||||||||
DEUTSCHE BANK AG | 176.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 234.50 | +0.21% | 71 776 | 308 | ||||||||||
KOFOLA CS | 283.00 | +0.71% | 9 339 | 33 | ||||||||||
DEUTSCHE TELEKOM | 385.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 412.00 | -1.90% | 53 560 | 130 | ||||||||||
TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||||
|