Lo price, RM System dne 31.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOZPRAC.POD.PHA | 1.00 | 0.00% | 6 | 6 | ||||||||||
STAVOMONTÁŽE ZLÍN | 1.50 | -25.00% | 14 | 9 | ||||||||||
ČKD POLOVODIČE PHA | 2.00 | 0.00% | 10 | 5 | ||||||||||
ARMATURKA Č.TŘEB. | 3.00 | -14.28% | 13 464 | 4 488 | ||||||||||
COOP 94 PFU | 3.16 | +0.63% | 18 644 | 5 900 | 3.10 | -1.58% | 60 289 | 19 448 | ||||||
CUKROVAR HODONÍN | 3.50 | +12.90% | 315 | 90 | ||||||||||
AVICOM JÁNSKÁ | 4.00 | -20.00% | 196 | 49 | ||||||||||
STAVEBNÍ STR.ÚSTÍ | 4.00 | +33.33% | 24 | 6 | ||||||||||
LUKRATIV | 5.00 | +25.00% | 700 | 140 | ||||||||||
UNIRELEX | 5.10 | +0.57% | 3 665 | 695 | ||||||||||
MASOKOMB. KLADNO | 5.80 | -3.33% | 5 696 | 982 | ||||||||||
KARA | 7.00 | +16.66% | 420 | 60 | ||||||||||
VODOH.OPR.A STROJ. | 8.10 | -1.21% | 616 | 76 | ||||||||||
STS HOSTIVICE | 9.00 | 0.00% | 162 | 18 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.00 | +3.14% | 659 | 67 | ||||||||||
ZVU | 10.10 | 0.00% | 91 | 9 | ||||||||||
ORTAS PŘÍBRAM | 11.00 | 0.00% | 990 | 90 | ||||||||||
POLOVODIČE PRAHA | 11.00 | +4.76% | 352 | 32 | ||||||||||
ČESKOMORAVSKÁ INV. | 11.00 | +3.77% | 330 | 30 | ||||||||||
DYWIDAG PREFA | 11.10 | -6.95% | 67 | 6 | ||||||||||
|