Lo price, RM System dne 31.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2008 3.4.2008 2.4.2008 1.4.2008 31.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.69 | -3.98% | 3 923 | 250 | 16.60 | +1.21% | 0 | 0 | ||||||
| AAA AUTO | 19.49 | -0.86% | 5 110 838 | 262 489 | 19.80 | -1.98% | 227 386 | 11 408 | ||||||
| AVIA | 98.00 | -1.01% | 0 | 0 | ||||||||||
| FAGRON | 105.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.09 | 0.00% | 0 | 0 | 156.40 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | -9.99% | 3 276 | 17 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.90 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | -7.40% | 0 | 0 | ||||||||||
| TATRA | 252.00 | -1.02% | 0 | 0 | ||||||||||
| UNIPETROL | 260.40 | -1.92% | 86 746 555 | 334 168 | 261.70 | -1.57% | 1 455 448 | 5 590 | ||||||
| DEUTSCHE TELEKOM | 273.90 | -1.47% | 68 985 | 251 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +5.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 325.00 | +0.61% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 332.10 | +0.33% | 9 963 | 30 | ||||||||||
| INTEL CORP. | 336.20 | -1.11% | 34 294 | 102 | ||||||||||
| ČKD KUTNÁ HORA | 355.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 373.60 | -1.68% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
