Lo price, RM System dne 31.8.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.9.2016 5.9.2016 2.9.2016 1.9.2016 31.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 16 560 | 165 600 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.00 | +2.04% | 19 601 | 4 000 | ||||||||||
| STOCK | 54.50 | -0.09% | 189 243 | 3 465 | 54.90 | +0.18% | 2 965 | 54 | ||||||
| CETV | 57.25 | -1.21% | 375 274 | 6 546 | 57.90 | +0.70% | 17 969 | 310 | ||||||
| MONETA MONEY BANK | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
| FORTUNA | 88.80 | -0.22% | 69 745 | 785 | 89.00 | -0.22% | 74 410 | 835 | ||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 128.00 | +10.63% | 258 400 | 2 038 | ||||||||||
| NOKIA CORP. | 140.00 | +1.52% | 165 060 | 1 179 | ||||||||||
| UNIPETROL | 181.70 | -0.16% | 910 101 | 5 008 | 183.00 | -0.49% | 110 708 | 608 | ||||||
| O2 C.R. | 226.60 | -0.35% | 52 213 802 | 229 303 | 226.70 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 351.00 | +3.38% | 378 140 | 1 085 | ||||||||||
| AKRO OPF PROG.SPOL | 388.10 | 0.00% | 11 643 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 389.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
