Lo price, RM System dne 4.1.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.1.2006 9.1.2006 6.1.2006 5.1.2006 4.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 45.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 56.10 | -2.43% | 65 994 | 1 209 | 53.20 | -6.66% | 532 | 10 | ||||||
| ČESKÝ HOLDING | 61.20 | 0.00% | 1 224 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 77.10 | -9.82% | 1 850 | 24 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | -5.40% | 17 850 | 170 | ||||||||||
| UNITED ENERGY | 125.80 | -9.82% | 39 058 | 302 | ||||||||||
| TATRA | 126.10 | 0.00% | 24 842 | 197 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 148.00 | 0.00% | 0 | 0 | 144.80 | -4.98% | 6 082 | 42 | ||||||
| SČ ARMATURKA | 202.10 | +0.04% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -4.76% | 3 450 | 15 | ||||||||||
| UNIPETROL | 237.50 | -0.04% | 205 008 065 | 857 913 | 238.00 | -0.62% | 568 316 | 2 363 | ||||||
| VÍTKOVICE | 272.00 | +0.36% | 79 412 | 292 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.70 | +0.03% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 308.20 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
