Lo price, RM System dne 4.10.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.10.2005 7.10.2005 6.10.2005 5.10.2005 4.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 43.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.90 | -10.00% | 37 317 | 813 | ||||||||||
| ČESKÝ HOLDING | 58.40 | +0.17% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.50 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 110.00 | +10.00% | 26 775 | 255 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | +4.58% | 129 512 | 838 | 151.20 | -0.52% | 96 974 | 622 | ||||||
| TATRA | 151.80 | +9.92% | 606 738 | 4 039 | ||||||||||
| TESLA KARLÍN | 162.50 | +2.20% | 0 | 0 | ||||||||||
| UNITED ENERGY | 171.50 | +2.69% | 5 660 | 33 | ||||||||||
| VÍTKOVICE | 209.00 | -1.18% | 490 555 | 2 341 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.30 | +0.77% | 78 803 | 337 | ||||||||||
| UNIPETROL | 241.70 | +1.21% | 198 447 145 | 820 268 | 240.30 | +2.47% | 773 161 | 3 214 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.00 | +7.96% | 67 100 | 220 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.80 | +0.06% | 2 842 | 9 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | +4.76% | 63 690 | 193 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
