Lo price, RM System dne 4.3.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2008 7.3.2008 6.3.2008 5.3.2008 4.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.99 | 0.00% | 0 | 0 | 18.50 | -2.11% | 56 | 3 | ||||||
| AAA AUTO | 21.80 | -1.13% | 475 738 | 21 727 | 22.70 | +0.88% | 191 329 | 8 452 | ||||||
| FAGRON | 101.50 | -0.09% | 0 | 0 | ||||||||||
| AVIA | 114.00 | -0.43% | 0 | 0 | ||||||||||
| SPOLANA | 151.00 | 0.00% | 0 | 0 | 179.40 | +10.53% | 359 | 2 | ||||||
| SČ ARMATURKA | 183.60 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 233.50 | +0.43% | 0 | 0 | ||||||
| TATRA | 256.70 | -0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 269.50 | -1.96% | 289 281 830 | 1 053 933 | 272.00 | -1.91% | 5 511 205 | 20 091 | ||||||
| TESLA KARLÍN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -0.92% | 30 000 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 309.10 | -3.10% | 137 835 | 442 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 316.00 | +0.31% | 0 | 0 | ||||||||||
| INTEL CORP. | 323.40 | -3.46% | 68 882 | 210 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 377.60 | +0.07% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
