Lo price, RM System dne 4.5.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.50 | -11.61% | 2 130 | 900 | ||||||||||
| UNIRELEX | 3.00 | 0.00% | 1 800 | 600 | ||||||||||
| COOP 94 PFU | 3.53 | -4.85% | 9 884 | 2 800 | 3.60 | -1.61% | 75 199 | 20 551 | ||||||
| MASNA BRNO | 4.50 | +12.50% | 5 | 1 | ||||||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | +6.71% | 823 | 110 | ||||||
| FAGRON | 8.00 | +14.28% | 1 600 | 200 | ||||||||||
| AGROBANKA PRAHA | 8.20 | -0.60% | 76 088 | 9 279 | 8.10 | -2.89% | 55 150 | 6 567 | ||||||
| KARA | 9.00 | +5.38% | 360 | 40 | ||||||||||
| IMPS | 10.00 | 0.00% | 60 | 6 | ||||||||||
| LESOSTAVBY ŠUMPERK | 10.00 | +5.26% | 750 | 75 | ||||||||||
| ZVU | 11.00 | 0.00% | 748 | 68 | ||||||||||
| CZ 92/91 | 13.00 | +1.96% | 468 | 36 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.10 | 0.00% | 197 | 15 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.50 | -3.57% | 189 | 14 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 14.00 | 0.00% | 350 | 25 | ||||||||||
| APOLLÓN HOLDING | 14.82 | +4.95% | 1 778 | 120 | 14.00 | +0.20% | 36 874 | 2 452 | ||||||
| KOVOHUTĚ ČELAKOV. | 15.00 | +3.44% | 180 | 12 | ||||||||||
| SKALIČAN | 15.00 | 0.00% | 45 | 3 | ||||||||||
| PRIMONA | 15.00 | 0.00% | 75 | 5 | ||||||||||
| LESY KRNOV | 15.10 | 0.00% | 106 | 7 | ||||||||||
| ||||||||||||||
