Lo price, RM System dne 4.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 3 830 | 3 830 | ||||||||||
| COOP 94 PFU | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
| CUKROVAR HODONÍN | 7.00 | -13.00% | 1 477 | 211 | ||||||||||
| TESLA KOLÍN | 9.00 | -10.00% | 342 | 38 | ||||||||||
| UNIRELEX | 10.50 | +5.00% | 0 | 0 | 9.50 | -2.00% | 2 605 | 274 | ||||||
| C.A.S. 2 HOLDING | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
| CREDIT SUISSE | 12.00 | 0.00% | 11 760 | 980 | ||||||||||
| K.S.I.O.-1.PF | 13.49 | -5.00% | 0 | 0 | 13.00 | -9.00% | 3 900 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
| BVV INVEST IS | 13.60 | -4.00% | 2 040 | 150 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | -3.00% | 980 | 70 | ||||||||||
| STAST PRAHA | 0 | 0 | 15.00 | +7.00% | 540 | 36 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
| ACTUS | 18.00 | 0.00% | 360 | 20 | ||||||||||
| TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.20 | +1.00% | 8 499 | 467 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| EXICO | 20.00 | -5.00% | 120 | 6 | ||||||||||
| SPEKT.VELKOMOR.PF | 20.30 | -9.00% | 406 | 20 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 20.50 | +2.00% | 2 870 | 140 | ||||||||
| HARVARD.POJIŠŤ.PF | 22.04 | -5.00% | 3 306 | 150 | 20.70 | +1.00% | 2 898 | 140 | ||||||
| ||||||||||||||
