Lo price, RM System dne 4.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.20 | -5.51% | 128 | 107 | ||||||||||
| C.A.S. 2 HOLDING | 1.82 | 0.00% | 0 | 0 | 1.40 | -25.53% | 378 | 270 | ||||||
| UNIRELEX | 1.90 | 0.00% | 0 | 0 | 1.80 | -19.19% | 1 280 | 800 | ||||||
| COOP 94 PFU | 2.31 | +4.05% | 3 234 | 1 400 | 2.30 | -2.12% | 6 440 | 2 800 | ||||||
| CEMBRIT MORAVIA | 3.00 | 0.00% | 54 | 18 | ||||||||||
| KOVOFINIŠ LEDEČ | 3.00 | 0.00% | 60 | 20 | ||||||||||
| STAV.POD.OPAVA | 3.00 | +20.00% | 114 | 38 | ||||||||||
| RESTAMO HOLDING | 5.00 | 0.00% | 500 | 100 | ||||||||||
| INTEX | 5.00 | 0.00% | 70 | 14 | ||||||||||
| MORAVSKOČESKÝ IF | 5.50 | -5.33% | 770 | 140 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 6.00 | +9.09% | 828 | 138 | ||||||||||
| KLENOTY BRNO | 6.50 | +2.68% | 130 | 20 | ||||||||||
| CHRONOTECHNA | 9.00 | -4.55% | 126 | 14 | 7.10 | 0.00% | 497 | 70 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 7.50 | -6.25% | 1 688 | 225 | ||||||||||
| ORTAS PŘÍBRAM | 8.00 | -11.11% | 80 | 10 | ||||||||||
| MSDZ ŠUMPERK | 9.00 | 0.00% | 63 | 7 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 2 637 | 293 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | 0.00% | 110 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 10.00 | 0.00% | 80 | 8 | ||||||||||
| KARNOLA KRNOV | 10.00 | -0.10% | 92 571 | 9 258 | ||||||||||
| ||||||||||||||
