Lo price, RM System dne 5.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| SOFTWARE 602 | 90.00 | -8.90% | 18 000 | 200 | ||||||||||
| FAGRON | 101.80 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 142.00 | +0.42% | 1 278 | 9 | ||||||||||
| TRANZA | 166.10 | +3.10% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 170.00 | +1.01% | 59 500 | 350 | ||||||
| SČ ARMATURKA | 175.00 | +1.15% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | +2.34% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 245.80 | +3.49% | 0 | 0 | ||||||||||
| TATRA | 284.00 | +1.06% | 313 531 | 1 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 285.00 | -8.91% | 5 700 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.50 | +0.40% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 310.00 | +3.33% | 83 486 | 273 | ||||||
| UNIPETROL | 317.10 | +0.86% | 138 985 390 | 438 793 | 317.00 | +0.63% | 6 632 662 | 20 964 | ||||||
| DEUTSCHE TELEKOM | 383.60 | -0.41% | 381 407 | 992 | ||||||||||
| ČKD KUTNÁ HORA | 385.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
