Lo price, RM System dne 5.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2011 10.10.2011 7.10.2011 6.10.2011 5.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.50 | +18.18% | 650 | 100 | ||||||
| AAA AUTO | 17.99 | +4.05% | 366 110 | 20 772 | 17.80 | +3.48% | 399 812 | 22 364 | ||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | -0.69% | 207 617 | 2 908 | 70.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 86.00 | 0.00% | 7 185 174 | 81 169 | 87.80 | -4.04% | 558 461 | 6 153 | ||||||
| FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 93.50 | +1.63% | 2 065 371 | 22 013 | 94.70 | +1.82% | 496 949 | 5 259 | ||||||
| PX INDEX CERT. | 89.97 | +0.81% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 99.60 | +4.73% | 68 465 | 708 | ||||||||||
| TATRA | 116.00 | -3.33% | 191 645 | 1 609 | ||||||||||
| NWR | 123.50 | +1.31% | 61 119 682 | 485 753 | 125.70 | +2.86% | 5 838 947 | 46 307 | ||||||
| CETV | 136.00 | +8.37% | 17 662 266 | 129 245 | 138.00 | +4.55% | 1 894 149 | 13 830 | ||||||
| KITD, v likvidaci | 146.30 | +4.13% | 1 908 543 | 12 746 | 150.30 | +4.37% | 54 145 | 350 | ||||||
| AKRO OPF PROG.SPOL | 160.10 | +6.73% | 0 | 0 | ||||||||||
| NWN | 161.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 174.79 | +0.45% | 24 697 532 | 142 039 | 174.00 | +0.06% | 318 414 | 1 830 | ||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 222.00 | +4.03% | 123 306 | 568 | ||||||||||
| VOD.A KAN.TRUTNOV | 251.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
