Lo price, RM System dne 5.11.1996
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
11.11.1996 8.11.1996 7.11.1996 6.11.1996 5.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 80 | 20 | ||||||||||
K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.10 | -2.38% | 451 | 110 | ||||||
FINANCE ENG.-1.PF | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
FINANCE ENG.-2.PF | 5.78 | -4.93% | 1 734 | 300 | 5.30 | -1.85% | 530 | 100 | ||||||
CREDIT SUISSE | 5.90 | -1.66% | 826 | 140 | ||||||||||
MORAVSKOČESKÝ IF | 6.00 | -14.28% | 840 | 140 | ||||||||||
UNIRELEX | 8.05 | -0.49% | 7 454 | 926 | 6.50 | -7.14% | 910 | 140 | ||||||
C.A.S. 2 HOLDING | 7.75 | +1.97% | 11 757 | 1 517 | 7.30 | -2.70% | 6 631 | 920 | ||||||
CUKROVAR HODONÍN | 8.00 | +8.84% | 1 200 | 150 | ||||||||||
MASNA BRNO | 16.25 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
ŠANCE IPF | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||||
BVV INVEST IS | 12.00 | 0.00% | 804 | 67 | ||||||||||
PODNIKAT.TRŽNÍ PF | 16.66 | -3.58% | 33 320 | 2 000 | 16.00 | -2.76% | 14 848 | 898 | ||||||
MARILA ROKYCANY | 17.00 | +6.25% | 306 | 18 | ||||||||||
TTP ELITEX | 18.20 | 0.00% | 0 | 0 | 18.00 | +2.41% | 331 | 19 | ||||||
EUROINVEST KOSMON. | 19.00 | +4.39% | 1 634 | 86 | ||||||||||
EXICO | 20.00 | 0.00% | 20 | 1 | ||||||||||
INTERSIGMA IS | 20.00 | -1.78% | 2 800 | 150 | ||||||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 21.00 | -4.32% | 294 | 14 | ||||||
IF BOHEMIA ZEMPOT. | 21.10 | -8.26% | 844 | 40 | ||||||||||
|