Lo price, RM System dne 5.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2002 8.11.2002 7.11.2002 6.11.2002 5.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -5.00% | 656 | 115 | ||||||||||
| SG - INDUSTRY | 6.50 | 0.00% | 1 300 | 200 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.00 | -6.66% | 1 620 | 224 | ||||||
| VÍTKOVICE | 8.90 | +9.87% | 14 908 | 1 675 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 9 120 | 456 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 842 | 98 | ||||||||||
| MORAVSKÁ PRŮM. | 31.60 | +9.72% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.46 | +1.98% | 14 857 426 | 431 100 | 34.40 | +4.24% | 183 297 | 5 300 | ||||||
| CIMEX KONCERN | 35.80 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 40.00 | +0.25% | 7 570 | 190 | ||||||
| H.J. HEINZ CR/SR | 40.50 | +9.75% | 0 | 0 | ||||||||||
| FOSFA | 45.10 | -8.88% | 0 | 0 | ||||||||||
| ||||||||||||||
