Lo price, RM System dne 5.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.12.1995 8.12.1995 7.12.1995 6.12.1995 5.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | 0.00% | 82 215 | 20 300 | 4.00 | +23.00% | 40 596 | 10 149 | ||||||
| GLASS TV COMPONENT | 4.50 | -7.00% | 750 | 161 | ||||||||||
| TESLA KOLÍN | 9.00 | +8.00% | 735 | 83 | ||||||||||
| INVESTA | 9.50 | -5.00% | 171 | 18 | ||||||||||
| EXICO | 13.00 | 0.00% | 78 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 17.50 | 0.00% | 42 932 | 2 524 | ||||||||||
| TESLA VACUUM | 20.76 | +4.95% | 25 182 | 1 213 | 18.50 | +3.00% | 5 568 | 301 | ||||||
| FINANCE ENG.-1.PF | 19.00 | +7.00% | 9 800 | 500 | ||||||||||
| MASNA BRNO | 25.59 | 0.00% | 0 | 0 | 20.00 | -5.00% | 4 580 | 229 | ||||||
| DRUHÝ F. KSIO OPF | 21.00 | +5.00% | 42 300 | 2 100 | ||||||||||
| AGROZET OLOMOUC | 26.00 | +4.00% | 416 | 16 | ||||||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 364 | 14 | ||||||
| SLUVIS PRAHA | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
| ZKL VÚVL | 31.00 | 0.00% | 0 | 0 | 27.00 | +5.00% | 920 | 35 | ||||||
| SEVEROČ. MLÉKÁRNY | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
| CHIRONAX PRAHA | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
| LUKRATIV BRNO | 31.10 | -4.00% | 2 768 | 89 | ||||||||||
| K.S.I.O.-1.PF | 31.50 | +3.00% | 55 421 | 1 817 | ||||||||||
| SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||||
| ||||||||||||||
