Lo price, RM System dne 5.12.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.12.2005 8.12.2005 7.12.2005 6.12.2005 5.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.40 | -9.00% | 0 | 0 | ||||||||||
| AVIA | 54.00 | +0.18% | 3 996 | 74 | ||||||||||
| VET ASSETS | 58.10 | 0.00% | 0 | 0 | 56.00 | 0.00% | 72 240 | 1 290 | ||||||
| ČESKÝ HOLDING | 60.00 | -2.43% | 3 000 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.30 | +1.49% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 122.20 | -5.41% | 30 061 | 246 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.10 | +0.75% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 450 | 3 | ||||||
| TESLA KARLÍN | 186.00 | +3.33% | 0 | 0 | ||||||||||
| UNIPETROL | 230.00 | +0.26% | 83 911 938 | 366 682 | 226.10 | -0.83% | 127 618 | 562 | ||||||
| BOHEMIA CRYS.GROUP | 229.40 | -0.08% | 45 651 | 199 | ||||||||||
| VÍTKOVICE | 254.50 | -0.19% | 63 852 | 247 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 285.10 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 295.50 | +1.12% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.20 | +0.16% | 5 222 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | -1.49% | 4 620 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.90 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
